Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 12:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.10. 17:0017.10. 17:00
20.10. 17:0021.10. 17:0022.10. 17:0022.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.10.2025 15:20:3800,003613 600,002613 702,002514 892,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:20:3800,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:20:3800,0000,001613 600,00613 702,00515 000,0015 254,002017 960,00300,0000,0000,000
20.10.2025 15:19:5500,003613 600,002613 702,002514 894,00515 000,0015 254,002017 960,00300,0000,0000,000
20.10.2025 15:19:5200,003613 600,002613 702,002514 894,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:19:5200,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:19:5200,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:19:5200,0000,001613 600,00613 702,00515 000,0015 260,002017 960,00300,0000,0000,000
20.10.2025 15:19:1000,003613 600,002613 702,002514 900,00515 000,0015 260,002017 960,00300,0000,0000,000
20.10.2025 15:19:0700,003613 600,002613 702,002514 900,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:19:0700,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:19:0700,0000,001613 600,00613 702,00515 000,0015 270,002017 960,00300,0000,0000,000
20.10.2025 15:16:1100,003613 600,002613 702,002514 910,00515 000,0015 270,002017 960,00300,0000,0000,000
20.10.2025 15:16:0800,003613 600,002613 702,002514 910,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:16:0800,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:16:0800,0000,001613 600,00613 702,00515 000,0015 268,002017 960,00300,0000,0000,000
20.10.2025 15:15:2600,003613 600,002613 702,002514 908,00515 000,0015 268,002017 960,00300,0000,0000,000
20.10.2025 15:15:2300,003613 600,002613 702,002514 908,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:15:2300,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:15:2300,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:15:2300,0000,001613 600,00613 702,00515 000,0015 270,002017 960,00300,0000,0000,000
20.10.2025 15:14:4200,003613 600,002613 702,002514 910,00515 000,0015 270,002017 960,00300,0000,0000,000
20.10.2025 15:14:3800,003613 600,002613 702,002514 910,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:14:3800,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:14:3800,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:14:3800,0000,001613 600,00613 702,00515 000,0015 228,002017 960,00300,0000,0000,000
20.10.2025 15:13:1000,003613 600,002613 702,002514 868,00515 000,0015 228,002017 960,00300,0000,0000,000
20.10.2025 15:13:0700,003613 600,002613 702,002514 868,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:13:0700,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:13:0700,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:13:0700,0000,001613 600,00613 702,00515 000,0015 230,002017 960,00300,0000,0000,000
20.10.2025 15:10:5800,003613 600,002613 702,002514 870,00515 000,0015 230,002017 960,00300,0000,0000,000
20.10.2025 15:10:5400,003613 600,002613 702,002514 870,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:10:5400,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:10:5400,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:10:5400,0000,001613 600,00613 702,00515 000,0015 228,002017 960,00300,0000,0000,000
20.10.2025 15:07:5800,003613 600,002613 702,002514 868,00515 000,0015 228,002017 960,00300,0000,0000,000
20.10.2025 15:07:5400,003613 600,002613 702,002514 868,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:07:5200,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:07:5200,0000,001613 600,00613 702,00515 000,0015 230,002017 960,00300,0000,0000,000
20.10.2025 15:06:2600,003613 600,002613 702,002514 870,00515 000,0015 230,002017 960,00300,0000,0000,000
20.10.2025 15:06:2600,003613 600,002613 702,002514 870,00515 000,0015 230,002017 960,00300,0000,0000,000
20.10.2025 15:06:2200,003613 600,002613 702,002514 870,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:06:2200,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:06:2200,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:06:2200,0000,001613 600,00613 702,00515 000,0015 250,002017 960,00300,0000,0000,000
20.10.2025 15:04:5500,003613 600,002613 702,002514 890,00515 000,0015 250,002017 960,00300,0000,0000,000
20.10.2025 15:04:5200,003613 600,002613 702,002514 890,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:04:5200,0000,001613 600,00613 702,00515 000,0017 960,00100,0000,0000,0000,000
20.10.2025 15:04:5200,0000,001613 600,00613 702,00515 000,0015 246,002017 960,00300,0000,0000,000